Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.343,86 +285,92 (+0,48%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00022000 | 2024-05-01 10:03AM EDT | 22.00 | 4.40 | 2.90 | 4.70 | 0.00 | - | - | 0 | 336.52% |
| CC240621C00023000 | 2024-06-18 3:41PM EDT | 23.00 | 0.67 | 0.35 | 1.00 | -1.13 | -62.78% | 4 | 1 | 53.52% |
| CC240621C00024000 | 2024-06-18 3:41PM EDT | 24.00 | 0.15 | 0.20 | 0.35 | -0.60 | -80.00% | 3 | 82 | 48.63% |
| CC240621C00025000 | 2024-06-18 10:02AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 6 | 93 | 52.73% |
| CC240621C00026000 | 2024-06-18 2:13PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 311 | 66.02% |
| CC240621C00027000 | 2024-06-17 9:58AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 128 | 76.56% |
| CC240621C00028000 | 2024-06-17 9:56AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 304 | 93.75% |
| CC240621C00029000 | 2024-05-31 9:38AM EDT | 29.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 110.16% |
| CC240621C00030000 | 2024-05-29 2:51PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 125.00% |
| CC240621C00031000 | 2024-06-13 2:02PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 253 | 250.00% |
| CC240621C00032000 | 2024-06-10 11:15AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 269.53% |
| CC240621C00033000 | 2024-06-10 11:16AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 288.28% |
| CC240621C00034000 | 2024-05-20 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 306.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-06-06 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 104.69% |
| CC240621P00021000 | 2024-06-11 10:01AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 79.69% |
| CC240621P00022000 | 2024-06-07 9:31AM EDT | 22.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.06% |
| CC240621P00022500 | 2024-06-14 11:04AM EDT | 22.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 61.72% |
| CC240621P00023000 | 2024-06-18 11:45AM EDT | 23.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 1 | 505 | 45.31% |
| CC240621P00024000 | 2024-06-18 11:23AM EDT | 24.00 | 0.45 | 0.35 | 0.50 | +0.25 | +125.00% | 11 | 621 | 48.63% |
| CC240621P00025000 | 2024-06-14 1:30PM EDT | 25.00 | 0.90 | 0.70 | 1.85 | 0.00 | - | 11 | 870 | 57.03% |
| CC240621P00026000 | 2024-06-05 11:46AM EDT | 26.00 | 2.43 | 1.90 | 2.40 | 0.00 | - | 3 | 83 | 107.42% |
| CC240621P00027000 | 2024-06-18 3:51PM EDT | 27.00 | 3.31 | 3.00 | 3.40 | +0.75 | +29.30% | 7 | 239 | 87.50% |
| CC240621P00028000 | 2024-06-12 11:41AM EDT | 28.00 | 3.79 | 2.45 | 6.20 | 0.00 | - | 2 | 14 | 143.36% |
| CC240621P00029000 | 2024-05-22 3:49PM EDT | 29.00 | 2.20 | 4.50 | 6.50 | 0.00 | - | 1 | 27 | 201.95% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 30.00 | 3.20 | 4.20 | 4.80 | 0.00 | - | 1 | 71 | 0.00% |
| CC240621P00031000 | 2024-05-13 10:00AM EDT | 31.00 | 3.32 | 4.60 | 8.60 | 0.00 | - | 1 | 3 | 414.45% |
© 2024 Yahoo. Todos los derechos reservados.