Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.358,40 +30,70 (+0,27%) Euro Stoxx 50
5.075,59 +3,14 (+0,06%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,42 -0,56 (-0,67%) Oro
2.422,80 +5,40 (+0,22%) Bitcoin EUR
61.703,29 +111,16 (+0,18%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 24.00 | 2.97 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 109.38% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 26.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| CC240524C00028000 | 2024-05-16 1:51PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CC240524C00029000 | 2024-05-17 3:21PM EDT | 29.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 1.56% |
| CC240524C00030000 | 2024-05-16 2:35PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| CC240524C00031000 | 2024-05-17 11:25AM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| CC240524C00032000 | 2024-05-10 2:40PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 25.00% |
| CC240524C00033000 | 2024-04-30 10:11AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| CC240524C00034000 | 2024-04-30 10:13AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| CC240524C00035000 | 2024-04-29 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00021000 | 2024-04-15 3:18PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 228.91% |
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 22.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 240.63% |
| CC240524P00023000 | 2024-05-06 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
| CC240524P00025000 | 2024-05-15 10:40AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| CC240524P00026000 | 2024-05-16 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 647 | 25.00% |
| CC240524P00027000 | 2024-05-16 3:31PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 143 | 12.50% |
| CC240524P00028000 | 2024-05-17 2:05PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| CC240524P00029000 | 2024-05-17 3:38PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.