Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.783,70 +442,16 (+1,12%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.910,82 +886,14 (+1,55%)
Cabot Corporation (CBT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 65.00 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT240719C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 23.69 | 30.00 | 34.40 | 0.00 | - | 1 | 1 | 232.64% |
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 17.85 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 212.89% |
| CBT240719C00080000 | 2024-05-07 2:59PM EDT | 80.00 | 20.60 | 16.90 | 20.70 | 0.00 | - | 1 | 20 | 129.00% |
| CBT240719C00085000 | 2024-06-11 12:04PM EDT | 85.00 | 14.52 | 8.30 | 9.40 | 0.00 | - | 2 | 63 | 45.09% |
| CBT240719C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT240719C00095000 | 2024-06-27 2:45PM EDT | 95.00 | 1.32 | 1.15 | 1.50 | -0.56 | -29.79% | 5 | 17 | 24.39% |
| CBT240719C00100000 | 2024-06-27 2:45PM EDT | 100.00 | 0.30 | 0.15 | 0.35 | -0.04 | -11.76% | 2 | 21 | 24.32% |
| CBT240719C00105000 | 2024-06-20 12:07PM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 44.14% |
| CBT240719C00110000 | 2024-06-04 1:23PM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.27% |
| CBT240719C00115000 | 2024-05-28 9:40AM EDT | 115.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.27% |
| CBT240719C00120000 | 2024-04-09 12:16PM EDT | 120.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 60.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00040000 | 2023-12-15 11:45AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 189.26% |
| CBT240719P00065000 | 2024-05-08 1:49PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 68.75% |
| CBT240719P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 84 | 110 | 75.88% |
| CBT240719P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| CBT240719P00080000 | 2024-05-17 9:42AM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 44.82% |
| CBT240719P00085000 | 2024-05-06 10:05AM EDT | 85.00 | 1.10 | 0.15 | 0.90 | 0.00 | - | 10 | 1 | 41.75% |
| CBT240719P00090000 | 2024-06-17 2:46PM EDT | 90.00 | 0.50 | 0.60 | 1.80 | 0.00 | - | 1 | 12 | 35.45% |
| CBT240719P00095000 | 2024-06-27 11:53AM EDT | 95.00 | 2.50 | 2.60 | 3.00 | +0.93 | +59.24% | 1 | 33 | 22.12% |
| CBT240719P00100000 | 2024-04-25 12:54PM EDT | 100.00 | 9.30 | 2.10 | 2.60 | 0.00 | - | - | 14 | 0.00% |
| CBT240719P00110000 | 2024-05-07 10:50AM EDT | 110.00 | 10.00 | 9.80 | 14.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.