Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.740,20 +398,66 (+1,01%) Dólar/Euro
1,0689 -0,0019 (-0,18%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.889,77 +766,62 (+1,34%)
Cabot Corporation (CBT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018C00050000 | 2024-02-21 11:22AM EDT | 50.00 | 32.00 | 38.70 | 43.50 | 0.00 | - | - | 1 | 56.93% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 65.00 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 63.77% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 70.00 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 50.95% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 80.00 | 16.31 | 22.00 | 25.90 | 0.00 | - | 1 | 1 | 86.52% |
| CBT241018C00085000 | 2024-04-24 3:14PM EDT | 85.00 | 12.98 | 18.70 | 21.50 | 0.00 | - | - | 1 | 79.53% |
| CBT241018C00090000 | 2024-05-07 2:59PM EDT | 90.00 | 13.80 | 11.40 | 12.30 | 0.00 | - | - | 1 | 52.12% |
| CBT241018C00095000 | 2024-06-27 2:19PM EDT | 95.00 | 4.93 | 4.70 | 5.10 | -3.62 | -42.34% | 1 | 20 | 28.31% |
| CBT241018C00100000 | 2024-06-27 2:01PM EDT | 100.00 | 2.75 | 2.05 | 3.20 | -3.65 | -57.03% | 5 | 43 | 27.82% |
| CBT241018C00105000 | 2024-06-27 2:01PM EDT | 105.00 | 1.80 | 1.60 | 2.05 | -3.90 | -68.42% | 5 | 18 | 28.36% |
| CBT241018C00110000 | 2024-05-31 3:57PM EDT | 110.00 | 4.00 | 0.85 | 1.15 | 0.00 | - | 100 | 100 | 27.78% |
| CBT241018C00115000 | 2024-06-13 2:22PM EDT | 115.00 | 1.70 | 0.05 | 2.65 | 0.00 | - | 4 | 172 | 43.32% |
| CBT241018C00120000 | 2024-05-30 1:38PM EDT | 120.00 | 1.45 | 0.15 | 2.25 | 0.00 | - | 4 | 4 | 45.53% |
| CBT241018C00125000 | 2024-05-14 1:20PM EDT | 125.00 | 1.15 | 0.50 | 0.90 | 0.00 | - | - | 1 | 38.38% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00040000 | 2024-03-13 3:38PM EDT | 40.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 16 | 83.50% |
| CBT241018P00045000 | 2024-03-13 3:38PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 8 | 73.05% |
| CBT241018P00075000 | 2024-05-08 1:50PM EDT | 75.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 31.54% |
| CBT241018P00080000 | 2024-06-27 9:33AM EDT | 80.00 | 0.95 | 0.95 | 1.30 | -0.15 | -13.64% | 1 | 102 | 29.27% |
| CBT241018P00085000 | 2024-06-18 2:09PM EDT | 85.00 | 1.45 | 1.75 | 2.15 | 0.00 | - | 1 | 2 | 26.82% |
| CBT241018P00090000 | 2024-06-26 10:04AM EDT | 90.00 | 3.34 | 3.20 | 3.60 | 0.00 | - | 10 | 12 | 25.00% |
| CBT241018P00095000 | 2024-06-26 10:00AM EDT | 95.00 | 5.47 | 3.80 | 5.90 | 0.00 | - | 5 | 17 | 23.98% |
| CBT241018P00100000 | 2024-06-06 11:36AM EDT | 100.00 | 6.80 | 7.60 | 9.00 | 0.00 | - | 10 | 32 | 23.08% |
© 2024 Yahoo. Todos los derechos reservados.