Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 43.56% |
CBRE240621C00097500 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.62 | 0.65 | 1.35 | +0.35 | +129.63% | 16 | 110 | 28.74% |
CBRE240816C00097500 | 2024-05-03 12:52PM EDT | 2024-08-16 | 1.30 | 2.40 | 2.55 | 0.00 | - | 1 | 28 | 25.59% |
CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 2024-09-20 | 4.40 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 25.04% |
CBRE241115C00097500 | 2024-04-22 12:58PM EDT | 2024-11-15 | 3.80 | 4.90 | 5.20 | 0.00 | - | 3 | 11 | 28.85% |
CBRE250117C00097500 | 2024-05-14 2:38PM EDT | 2025-01-17 | 5.60 | 6.40 | 7.60 | 0.00 | - | 83 | 84 | 32.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 10.90 | 4.00 | 8.50 | 0.00 | - | 1 | 0 | 68.07% |
CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 2024-06-21 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 65.38% |
CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 20.19% |
CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 2024-09-20 | 11.10 | 7.30 | 8.80 | 0.00 | - | 1 | 4 | 24.32% |
CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 12.30 | 12.70 | 0.00 | - | 1 | 0 | 35.66% |
CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 11 | 23.77% |