Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00092500 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | +0.12 | +40.00% | 20 | 4,484 | 29.44% |
CBRE240621C00092500 | 2024-05-14 3:20PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.20 | +0.45 | +30.00% | 1 | 301 | 23.24% |
CBRE240816C00092500 | 2024-05-03 10:03AM EDT | 2024-08-16 | 3.10 | 4.30 | 4.60 | 0.00 | - | 4 | 69 | 27.80% |
CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 22.34% |
CBRE241115C00092500 | 2024-01-03 11:58AM EDT | 2024-11-15 | 9.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 28.68% |
CBRE250117C00092500 | 2024-05-15 11:47AM EDT | 2025-01-17 | 8.70 | 8.70 | 8.90 | +0.50 | +6.10% | 1 | 7 | 31.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00092500 | 2024-05-14 12:13PM EDT | 2024-05-17 | 4.00 | 1.35 | 1.60 | 0.00 | - | 2 | 4 | 26.71% |
CBRE240621P00092500 | 2024-05-14 10:19AM EDT | 2024-06-21 | 4.10 | 2.75 | 2.85 | 0.00 | - | 15 | 64 | 18.69% |
CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 28.46% |
CBRE240920P00092500 | 2024-02-02 11:36AM EDT | 2024-09-20 | 10.80 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 26.14% |
CBRE241115P00092500 | 2024-02-01 10:49AM EDT | 2024-11-15 | 9.90 | 6.80 | 7.10 | 0.00 | - | - | 1 | 24.92% |
CBRE250117P00092500 | 2024-05-14 1:39PM EDT | 2025-01-17 | 8.30 | 6.70 | 6.90 | 0.00 | - | 82 | 74 | 20.86% |