Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00090000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.80 | +1.40 | +155.56% | 1,005 | 7,338 | 42.09% |
CBRE240621C00090000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | +1.75 | +104.79% | 13 | 1,262 | 25.89% |
CBRE240816C00090000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 5.21 | 6.30 | 7.30 | 0.00 | - | 7 | 14 | 33.12% |
CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 10.30 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 21.20% |
CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 28.69% |
CBRE241220C00090000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 6.60 | 9.80 | 10.40 | 0.00 | - | 4 | 4 | 32.76% |
CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 9.10 | 10.60 | 11.10 | 0.00 | - | 1 | 5 | 33.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00090000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.85 | -1.86 | -90.73% | 328 | 1,247 | 53.22% |
CBRE240621P00090000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 1.65 | 1.30 | 1.60 | -1.35 | -45.00% | 28 | 229 | 21.95% |
CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 2.75 | 3.10 | 0.00 | - | 100 | 113 | 22.41% |
CBRE240920P00090000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 4.80 | 3.30 | 3.80 | 0.00 | - | 1 | 28 | 22.45% |
CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.40 | 8.20 | 0.00 | - | 1 | 30 | 35.99% |
CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 27.26% |
CBRE250117P00090000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 7.10 | 5.40 | 5.60 | 0.00 | - | 40 | 50 | 22.30% |