Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00087500 | 2024-05-13 1:21PM EDT | 2024-05-17 | 2.00 | 2.70 | 7.00 | 0.00 | - | 85 | 591 | 129.20% |
CBRE240621C00087500 | 2024-05-15 9:55AM EDT | 2024-06-21 | 4.20 | 5.70 | 6.20 | +0.30 | +7.69% | 1 | 413 | 28.42% |
CBRE240816C00087500 | 2024-05-08 1:57PM EDT | 2024-08-16 | 6.60 | 6.20 | 8.80 | +2.10 | +46.67% | 1 | 69 | 33.72% |
CBRE240920C00087500 | 2024-05-03 12:09PM EDT | 2024-09-20 | 5.60 | 8.60 | 9.50 | 0.00 | - | 3 | 2 | 32.23% |
CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 10.50 | 11.40 | 0.00 | - | 3 | 5 | 34.62% |
CBRE250117C00087500 | 2024-05-08 9:49AM EDT | 2025-01-17 | 8.60 | 11.70 | 12.70 | 0.00 | - | - | 1 | 34.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00087500 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.44 | -74.58% | 56 | 515 | 43.75% |
CBRE240621P00087500 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | -0.85 | -48.57% | 9 | 668 | 22.10% |
CBRE240816P00087500 | 2024-05-08 12:53PM EDT | 2024-08-16 | 4.60 | 1.85 | 2.35 | 0.00 | - | 2 | 34 | 23.76% |
CBRE240920P00087500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 5.80 | 2.55 | 2.85 | 0.00 | - | 305 | 308 | 22.85% |
CBRE241115P00087500 | 2024-05-08 3:12PM EDT | 2024-11-15 | 6.00 | 3.60 | 4.30 | 0.00 | - | 1 | 6 | 25.12% |
CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 2024-12-20 | 5.90 | 4.10 | 4.70 | 0.00 | - | 4 | 4 | 24.54% |