Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00085000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 5.30 | 6.10 | 6.90 | +3.30 | +165.00% | 1 | 137 | 59.18% |
CBRE240621C00085000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 6.25 | 7.00 | 8.10 | +1.55 | +32.98% | 1 | 264 | 37.26% |
CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 5.90 | 9.00 | 9.30 | 0.00 | - | 1 | 23 | 31.38% |
CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 21.90% |
CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 11.60 | 11.90 | 0.00 | - | 1 | 202 | 33.53% |
CBRE241220C00085000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 9.90 | 12.20 | 13.00 | 0.00 | - | 1 | 2 | 34.98% |
CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 5 | 34.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00085000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.30 | 0.00 | - | 54 | 993 | 55.08% |
CBRE240621P00085000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | -0.45 | -42.86% | 10 | 1,334 | 21.80% |
CBRE240816P00085000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 2.30 | 1.55 | 1.70 | 0.00 | - | 2 | 50 | 23.02% |
CBRE240920P00085000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 2.80 | 1.85 | 2.25 | 0.00 | - | 1 | 43 | 22.75% |
CBRE241115P00085000 | 2024-05-15 12:54PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.30 | -1.60 | -32.65% | 1 | 50 | 23.71% |
CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 24.13% |
CBRE250117P00085000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | -0.80 | -16.00% | 1 | 40 | 23.48% |