Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00082500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 5.20 | 7.10 | 10.70 | 0.00 | - | 1 | 1 | 158.50% |
CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 9.40 | 10.60 | 0.00 | - | 5 | 65 | 43.36% |
CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 7.50 | 11.00 | 11.30 | 0.00 | - | 1 | 5 | 32.58% |
CBRE240920C00082500 | 2024-03-13 2:43PM EDT | 2024-09-20 | 16.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 41.16% |
CBRE241115C00082500 | 2024-05-09 10:05AM EDT | 2024-11-15 | 10.30 | 13.40 | 13.70 | 0.00 | - | 14 | 17 | 34.38% |
CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 10.60 | 14.20 | 14.40 | 0.00 | - | - | 2 | 34.36% |
CBRE250117C00082500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 11.40 | 14.60 | 15.20 | 0.00 | - | - | 2 | 35.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00082500 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 75.98% |
CBRE240621P00082500 | 2024-05-13 11:26AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 1,638 | 24.32% |
CBRE240816P00082500 | 2024-05-08 10:04AM EDT | 2024-08-16 | 2.45 | 1.05 | 1.20 | 0.00 | - | 7 | 101 | 24.27% |
CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 25.88% |
CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 2.40 | 2.65 | 0.00 | - | 20 | 34 | 24.83% |
CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 4.40 | 4.60 | 0.00 | - | 2 | 2 | 31.02% |
CBRE250117P00082500 | 2024-05-15 9:44AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | -0.60 | -14.63% | 1 | 60 | 24.10% |