Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 10.30 | 11.60 | 12.20 | 0.00 | - | 1 | 51 | 39.87% |
CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 9.80 | 13.10 | 13.40 | 0.00 | - | 1 | 3 | 35.47% |
CBRE240920C00080000 | 2024-05-09 9:56AM EDT | 2024-09-20 | 10.50 | 13.10 | 14.10 | 0.00 | - | 1 | 15 | 34.68% |
CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 12.10 | 15.10 | 15.70 | 0.00 | - | 1 | 22 | 36.76% |
CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 13.10 | 16.00 | 16.30 | 0.00 | - | 1 | 4 | 36.29% |
CBRE250117C00080000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 15.60 | 16.60 | 17.00 | 0.00 | - | 5 | 11 | 36.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00080000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 66.41% |
CBRE240621P00080000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 74 | 588 | 26.76% |
CBRE240816P00080000 | 2024-05-09 11:33AM EDT | 2024-08-16 | 1.45 | 0.70 | 0.85 | 0.00 | - | 10 | 37 | 25.22% |
CBRE241115P00080000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 3.50 | 1.80 | 2.05 | 0.00 | - | 2 | 48 | 25.22% |
CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 26.97% |
CBRE250117P00080000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 3.50 | 2.50 | 2.70 | 0.00 | - | 6 | 9 | 24.74% |