Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00105000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 344 | 3,933 | 87.89% |
CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 1,614 | 28.47% |
CBRE240816C00105000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.90 | +0.20 | +40.00% | 3 | 71 | 25.46% |
CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 23.23% |
CBRE241115C00105000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 2.05 | 2.40 | 2.70 | 0.00 | - | 1 | 19 | 27.64% |
CBRE241220C00105000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 5.50 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 27.44% |
CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 76 | 83 | 28.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 292.68% |
CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 95.34% |
CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 36.41% |
CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 14.10 | 17.30 | 0.00 | - | 1 | 0 | 31.74% |
CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 14.50 | 14.80 | 0.00 | - | 2 | 4 | 16.81% |