Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,104 | 61.52% |
CBRE240621C00100000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 292 | 23.02% |
CBRE240816C00100000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 1.46 | 1.60 | 1.80 | 0.00 | - | 1 | 126 | 25.48% |
CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 26.32% |
CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 28.87% |
CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 4.40 | 4.80 | 0.00 | - | 4 | 7 | 28.33% |
CBRE250117C00100000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 4.70 | 5.30 | 5.50 | 0.00 | - | 83 | 113 | 29.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 2024-05-17 | 10.50 | 7.90 | 12.00 | 0.00 | - | 2 | 0 | 128.71% |
CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 7.60 | 8.90 | 0.00 | - | 1 | 0 | 22.71% |
CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 12.90 | 9.30 | 10.20 | 0.00 | - | - | 2 | 21.09% |
CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 21.25% |
CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 40.54% |
CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 10.80 | 11.90 | 0.00 | - | 1 | 59 | 21.69% |