Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00092500 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.30 | 0.00 | - | 2 | 493 | 27.05% |
CBRE240719C00092500 | 2024-06-10 2:59PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 1 | 892 | 22.90% |
CBRE240816C00092500 | 2024-05-29 10:23AM EDT | 2024-08-16 | 1.90 | 2.00 | 2.20 | 0.00 | - | 5 | 87 | 27.08% |
CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 33.84% |
CBRE241115C00092500 | 2024-06-07 12:51PM EDT | 2024-11-15 | 3.80 | 4.50 | 4.80 | 0.00 | - | 2 | 7 | 29.44% |
CBRE250117C00092500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 6.30 | 5.80 | 6.10 | 0.00 | - | 1 | 9 | 29.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.75 | 3.30 | 6.60 | 0.00 | - | 66 | 160 | 56.10% |
CBRE240719P00092500 | 2024-06-10 11:35AM EDT | 2024-07-19 | 6.27 | 4.00 | 5.90 | +2.49 | +65.87% | 1 | 1 | 23.66% |
CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 18.15% |
CBRE240920P00092500 | 2024-05-17 2:33PM EDT | 2024-09-20 | 4.90 | 6.30 | 7.90 | 0.00 | - | 105 | 91 | 26.72% |
CBRE241115P00092500 | 2024-06-04 3:52PM EDT | 2024-11-15 | 9.00 | 7.40 | 9.30 | 0.00 | - | 3 | 3 | 27.78% |
CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.30 | 8.00 | 8.50 | 0.00 | - | 1 | 84 | 20.50% |