Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00085000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 39.00% |
CBRE241115C00085000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 186 | 0.00% |
CBRE241220C00085000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CBRE250117C00085000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00085000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 1.56% |
CBRE240719P00085000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
CBRE240816P00085000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 1.56% |
CBRE240920P00085000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.78% |
CBRE241115P00085000 | 2024-05-15 12:54PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
CBRE241220P00085000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
CBRE250117P00085000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |