Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00100000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CBRE240719C00100000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CBRE240816C00100000 | 2024-06-04 9:33AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 36.56% |
CBRE241115C00100000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 2.90 | 3.70 | 0.00 | - | 4 | 7 | 31.31% |
CBRE250117C00100000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 12.90 | 13.10 | 15.80 | 0.00 | - | - | 2 | 41.39% |
CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 13.00 | 14.30 | 0.00 | - | 1 | 1 | 25.49% |
CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 34.02% |
CBRE250117P00100000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |