Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.187,00 -89,00 (-0,79%) Euro Stoxx 50
4.985,13 -45,22 (-0,90%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.341,80 -14,70 (-0,62%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CBRE250117C00077500 | 2024-05-09 9:57AM EDT | 77.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CBRE250117C00080000 | 2024-05-14 10:01AM EDT | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CBRE250117C00082500 | 2024-05-28 12:03PM EDT | 82.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CBRE250117C00085000 | 2024-05-28 11:27AM EDT | 85.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CBRE250117C00087500 | 2024-05-08 9:49AM EDT | 87.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| CBRE250117C00090000 | 2024-05-24 11:12AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CBRE250117C00092500 | 2024-05-21 11:17AM EDT | 92.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| CBRE250117C00095000 | 2024-05-22 12:01PM EDT | 95.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 3.13% |
| CBRE250117C00097500 | 2024-05-14 2:38PM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 83 | 84 | 3.13% |
| CBRE250117C00100000 | 2024-05-20 2:02PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 143 | 3.13% |
| CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 83 | 6.25% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 110.00 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 32.08% |
| CBRE250117C00115000 | 2024-05-07 11:53AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 135.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 36.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 51.20% |
| CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 60.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 34.11% |
| CBRE250117P00070000 | 2024-05-16 11:51AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CBRE250117P00075000 | 2024-05-21 11:12AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| CBRE250117P00080000 | 2024-05-10 9:43AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| CBRE250117P00085000 | 2024-05-16 11:59AM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 87.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CBRE250117P00090000 | 2024-05-22 2:01PM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 92.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 95.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 100.00 | 15.20 | 13.20 | 14.60 | 0.00 | - | 1 | 59 | 19.15% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 105.00 | 19.30 | 17.10 | 19.20 | 0.00 | - | 2 | 4 | 20.63% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 110.00 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 33.86% |
© 2024 Yahoo. Todos los derechos reservados.