Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
11.246,30 -29,70 (-0,26%) Euro Stoxx 50
5.011,27 -19,08 (-0,38%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.565,14 -260,80 (-0,42%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 75.00 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 53.04% |
| CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 77.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 82.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CBRE240816C00087500 | 2024-05-16 3:07PM EDT | 87.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| CBRE240816C00090000 | 2024-05-28 2:38PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CBRE240816C00092500 | 2024-05-28 11:58AM EDT | 92.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBRE240816C00095000 | 2024-05-28 12:32PM EDT | 95.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE240816C00097500 | 2024-05-17 11:48AM EDT | 97.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CBRE240816C00100000 | 2024-05-21 2:45PM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| CBRE240816C00105000 | 2024-05-16 11:37AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 110.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 6 | 76 | 33.77% |
| CBRE240816C00140000 | 2024-02-12 12:50PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 84.84% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00045000 | 2024-03-11 10:45AM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 78 | 78 | 80.18% |
| CBRE240816P00070000 | 2024-05-09 10:36AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 75.00 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 34.99% |
| CBRE240816P00077500 | 2024-05-14 11:21AM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBRE240816P00080000 | 2024-05-23 9:41AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE240816P00082500 | 2024-05-08 10:04AM EDT | 82.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CBRE240816P00085000 | 2024-05-28 11:04AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBRE240816P00087500 | 2024-05-22 2:13PM EDT | 87.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 90.00 | 6.35 | 4.80 | 5.20 | 0.00 | - | 100 | 113 | 20.20% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 92.50 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 9.96% |
| CBRE240816P00095000 | 2024-05-16 1:40PM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 97.50 | 11.90 | 9.50 | 11.70 | 0.00 | - | 1 | 6 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.