Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.148,80 +110,64 (+0,28%) Dólar/Euro
1,0769 +0,0003 (+0,03%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.710,55 -981,04 (-1,52%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-11-03 9:31AM EDT | 60.00 | 17.20 | 21.80 | 25.70 | 0.00 | - | 20 | 60 | 0.00% |
| CBRE240621C00065000 | 2023-11-14 2:13PM EDT | 65.00 | 18.00 | 27.60 | 28.90 | 0.00 | - | 1 | 71 | 272.36% |
| CBRE240621C00067500 | 2023-11-14 2:42PM EDT | 67.50 | 16.00 | 24.70 | 26.80 | 0.00 | - | 1 | 22 | 251.86% |
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 70.00 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 173.05% |
| CBRE240621C00072500 | 2024-01-31 2:48PM EDT | 72.50 | 17.40 | 19.60 | 23.10 | 0.00 | - | 3 | 238 | 224.71% |
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 75.00 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 154.69% |
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 80.00 | 10.30 | 5.90 | 9.90 | 0.00 | - | 1 | 51 | 90.28% |
| CBRE240621C00082500 | 2024-06-07 10:08AM EDT | 82.50 | 3.30 | 5.30 | 6.80 | 0.00 | - | 2 | 66 | 62.65% |
| CBRE240621C00085000 | 2024-06-10 3:02PM EDT | 85.00 | 3.25 | 3.10 | 3.40 | +0.60 | +22.64% | 10 | 260 | 30.03% |
| CBRE240621C00087500 | 2024-06-10 3:18PM EDT | 87.50 | 1.50 | 1.50 | 1.65 | +0.20 | +15.38% | 6 | 653 | 26.22% |
| CBRE240621C00090000 | 2024-06-10 3:02PM EDT | 90.00 | 0.63 | 0.55 | 0.70 | +0.37 | +142.31% | 1 | 1,723 | 26.32% |
| CBRE240621C00092500 | 2024-05-28 10:15AM EDT | 92.50 | 0.65 | 0.10 | 0.30 | 0.00 | - | 2 | 493 | 28.27% |
| CBRE240621C00095000 | 2024-06-07 3:59PM EDT | 95.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 5,342 | 33.59% |
| CBRE240621C00097500 | 2024-05-23 3:54PM EDT | 97.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 59.67% |
| CBRE240621C00100000 | 2024-05-21 11:31AM EDT | 100.00 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 2 | 292 | 56.45% |
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CBRE240621C00110000 | 2024-05-13 12:09PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 84.47% |
| CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 115.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 142.53% |
| CBRE240621C00125000 | 2023-07-18 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00035000 | 2024-04-29 1:02PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 75 | 244.53% |
| CBRE240621P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CBRE240621P00045000 | 2024-04-26 9:59AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 228.91% |
| CBRE240621P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 188.09% |
| CBRE240621P00055000 | 2024-04-16 3:01PM EDT | 55.00 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 168.36% |
| CBRE240621P00060000 | 2024-05-02 11:10AM EDT | 60.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 25 | 448 | 157.72% |
| CBRE240621P00062500 | 2023-11-28 10:49AM EDT | 62.50 | 1.45 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 132.03% |
| CBRE240621P00065000 | 2024-05-22 3:43PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 110.74% |
| CBRE240621P00067500 | 2024-02-27 10:38AM EDT | 67.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 46 | 104.79% |
| CBRE240621P00070000 | 2024-06-07 9:34AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 329 | 116.94% |
| CBRE240621P00072500 | 2024-05-17 12:17PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 76.95% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 75.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 296 | 51.95% |
| CBRE240621P00077500 | 2024-06-10 10:04AM EDT | 77.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 337 | 44.34% |
| CBRE240621P00080000 | 2024-06-07 10:16AM EDT | 80.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 51 | 536 | 34.96% |
| CBRE240621P00082500 | 2024-06-10 1:07PM EDT | 82.50 | 0.30 | 0.10 | 0.25 | -0.38 | -55.88% | 10 | 1,645 | 29.30% |
| CBRE240621P00085000 | 2024-06-10 3:50PM EDT | 85.00 | 0.51 | 0.45 | 0.55 | -0.89 | -63.57% | 41 | 1,619 | 25.29% |
| CBRE240621P00087500 | 2024-06-10 1:37PM EDT | 87.50 | 1.90 | 1.25 | 1.35 | -1.55 | -44.93% | 1 | 708 | 23.24% |
| CBRE240621P00090000 | 2024-06-10 3:50PM EDT | 90.00 | 2.94 | 2.40 | 3.10 | -1.73 | -37.04% | 1 | 0 | 26.71% |
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 92.50 | 2.75 | 3.30 | 6.60 | 0.00 | - | 66 | 160 | 58.62% |
| CBRE240621P00095000 | 2024-06-07 9:42AM EDT | 95.00 | 10.50 | 5.90 | 8.00 | 0.00 | - | 100 | 140 | 46.73% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 97.50 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 72.27% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 105.00 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 131.79% |
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 110.00 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 388.70% |
| CBRE240621P00125000 | 2024-05-03 2:15PM EDT | 125.00 | 39.20 | 35.00 | 39.50 | 0.00 | - | 2 | 0 | 181.40% |
© 2024 Yahoo. Todos los derechos reservados.