Mercados españoles cerrados
S&P 500
5.304,71 +58,03 (+1,11%) Nasdaq
16.739,04 +227,86 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-03 10:24AM EDT | 82.50 | 5.20 | 7.10 | 11.00 | 0.00 | - | 1 | 1 | 147.17% |
| CBRE240517C00085000 | 2024-05-08 1:01PM EDT | 85.00 | 5.30 | 6.10 | 8.90 | +3.30 | +165.00% | 1 | 137 | 73.54% |
| CBRE240517C00087500 | 2024-05-13 1:21PM EDT | 87.50 | 2.00 | 3.50 | 5.20 | 0.00 | - | 85 | 591 | 63.77% |
| CBRE240517C00090000 | 2024-05-15 3:16PM EDT | 90.00 | 1.95 | 1.90 | 2.15 | +1.05 | +116.67% | 390 | 7,338 | 0.00% |
| CBRE240517C00092500 | 2024-05-15 2:17PM EDT | 92.50 | 0.42 | 0.35 | 0.60 | +0.12 | +40.00% | 20 | 4,484 | 22.41% |
| CBRE240517C00095000 | 2024-05-14 11:58AM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1,855 | 44.58% |
| CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 97.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 40.82% |
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,104 | 57.23% |
| CBRE240517C00105000 | 2024-05-09 3:09PM EDT | 105.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 344 | 3,933 | 82.81% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 83.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.95 | 0.00 | - | 2 | 126 | 207.03% |
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 75.00 | 2.48 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 164.84% |
| CBRE240517P00077500 | 2024-05-14 12:33PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 84.38% |
| CBRE240517P00080000 | 2024-05-13 10:41AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 70.31% |
| CBRE240517P00082500 | 2024-05-10 12:49PM EDT | 82.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 80.27% |
| CBRE240517P00085000 | 2024-05-14 3:30PM EDT | 85.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 54 | 993 | 60.55% |
| CBRE240517P00087500 | 2024-05-15 2:12PM EDT | 87.50 | 0.15 | 0.00 | 0.10 | -0.44 | -74.58% | 56 | 515 | 39.06% |
| CBRE240517P00090000 | 2024-05-15 3:20PM EDT | 90.00 | 0.19 | 0.15 | 0.30 | -1.86 | -90.73% | 328 | 1,247 | 31.84% |
| CBRE240517P00092500 | 2024-05-14 12:13PM EDT | 92.50 | 4.00 | 1.00 | 3.00 | 0.00 | - | 2 | 4 | 54.98% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 3.10 | 4.50 | 0.00 | - | 4 | 0 | 61.91% |
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 97.50 | 10.90 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 72.46% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 7.90 | 12.00 | 0.00 | - | 2 | 0 | 147.46% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 310.64% |
© 2024 Yahoo. Todos los derechos reservados.