Mercados españoles cerrados

The Chiba Bank Ltd (CBR.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,10-0,05 (-0,61%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
27 jun 2023 - 27 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20248,108,108,108,108,10-
26 jun 20248,158,158,158,158,15-
25 jun 20248,108,108,108,108,10-
24 jun 20247,957,957,957,957,95-
21 jun 20248,008,008,008,008,00-
20 jun 20247,957,957,957,957,95-
19 jun 20248,008,008,008,008,00-
18 jun 20248,008,008,008,008,00-
17 jun 20247,957,957,957,957,95-
14 jun 20247,907,907,907,907,90-
13 jun 20247,907,907,907,907,90-
12 jun 20248,108,108,108,108,10-
11 jun 20248,258,258,258,258,25-
10 jun 20248,358,358,358,358,35-
07 jun 20248,158,158,158,158,15-
06 jun 20248,108,108,108,108,10-
05 jun 20248,158,158,158,158,15-
04 jun 20248,308,308,308,308,30-
03 jun 20248,758,758,758,758,75-
31 may 20248,708,708,708,708,70-
30 may 20248,408,408,408,408,40-
29 may 20248,308,308,308,308,30-
28 may 20248,208,208,208,208,20-
27 may 20248,208,208,208,208,20-
24 may 20248,008,008,008,008,00-
23 may 20248,008,008,008,008,00-
22 may 20248,008,008,008,008,00-
21 may 20247,907,907,907,907,90-
20 may 20247,957,957,957,957,95-
17 may 20247,757,757,757,757,75-
16 may 20247,757,757,757,757,75-
15 may 20247,607,607,607,607,60-
14 may 20247,457,457,457,457,45-
13 may 20247,657,657,657,657,65-
10 may 20247,507,507,507,507,50-
09 may 20247,657,657,657,657,65-
08 may 20247,607,607,607,607,60-
07 may 20247,657,657,657,657,65-
06 may 20247,757,757,757,757,75-
03 may 20247,907,907,907,907,90-
02 may 20247,807,807,807,807,80-
30 abr 20247,907,907,907,907,90-
29 abr 20247,907,907,907,907,90-
26 abr 20247,907,907,907,907,90-
25 abr 20247,757,757,757,757,75-
24 abr 20247,957,957,957,957,95-
23 abr 20247,857,857,857,857,85-
22 abr 20247,907,907,907,907,90-
19 abr 20247,757,757,757,757,75-
18 abr 20247,807,807,807,807,80-
17 abr 20247,607,607,607,607,60-
16 abr 20247,707,707,707,707,70-
15 abr 20247,907,907,907,907,90-
12 abr 20247,857,857,857,857,85-
11 abr 20247,707,707,707,707,70-
10 abr 20247,457,457,457,457,45-
09 abr 20247,457,457,457,457,45-
08 abr 20247,507,507,507,507,50-
05 abr 20247,507,507,507,507,50-
04 abr 20247,607,607,607,607,60-
03 abr 20247,507,507,507,507,50-
02 abr 20247,407,407,407,407,40-
28 mar 20247,607,607,607,607,60-
28 mar 202417 Dividendo
27 mar 20247,807,807,757,75-9,25-
26 mar 20247,707,707,707,70-9,19-
25 mar 20247,707,707,707,70-9,19-
22 mar 20247,857,857,857,85-9,37-
21 mar 20247,757,757,757,75-9,25-
20 mar 20247,407,407,407,40-8,83-
19 mar 20247,357,357,357,35-8,77-
18 mar 20247,357,357,357,35-8,77-
15 mar 20247,307,307,307,30-8,71-
14 mar 20247,307,307,307,30-8,71-
13 mar 20247,407,407,407,40-8,83-
12 mar 20247,407,407,407,40-8,83-
11 mar 20247,507,507,507,50-8,95-
08 mar 20247,707,707,707,70-9,19-
07 mar 20247,557,557,557,55-9,01-
06 mar 20247,457,457,457,45-8,89-
05 mar 20247,457,457,457,45-8,89-
04 mar 20247,407,407,407,40-8,83-
01 mar 20247,607,607,607,60-9,07-
29 feb 20247,407,407,407,40-8,83-
28 feb 20247,407,407,407,40-8,83-
27 feb 20247,257,257,257,25-8,65-
26 feb 20247,307,307,307,30-8,71-
23 feb 20247,257,257,257,25-8,65-
22 feb 20247,257,257,257,25-8,65-
21 feb 20247,157,157,157,15-8,53-
20 feb 20247,207,207,207,20-8,59-
19 feb 20247,107,107,107,10-8,47-
16 feb 20246,806,806,806,80-8,12-
15 feb 20246,706,706,706,70-8,00-
14 feb 20246,756,756,756,75-8,06-
13 feb 20246,806,806,806,80-8,12-
12 feb 20246,556,556,556,55-7,82-
09 feb 20246,656,656,656,65-7,94-
08 feb 20246,606,606,606,60-7,88-
07 feb 20246,756,756,756,75-8,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...