Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.260,93 +58,56 (+0,15%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.149,22 -1.128,87 (-1,94%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 180.00 | 15.75 | 17.30 | 18.70 | 0.00 | - | 1 | 2 | 27.58% |
| CBOE241220C00185000 | 2024-05-06 2:28PM EDT | 185.00 | 14.20 | 14.60 | 15.90 | 0.00 | - | 2 | 10 | 26.95% |
| CBOE241220C00200000 | 2024-05-07 10:52AM EDT | 200.00 | 8.05 | 7.80 | 8.60 | 0.00 | - | 1 | 22 | 24.38% |
| CBOE241220C00210000 | 2024-05-07 2:09PM EDT | 210.00 | 4.93 | 4.90 | 7.10 | 0.00 | - | 4 | 4 | 26.73% |
| CBOE241220C00220000 | 2024-04-22 3:54PM EDT | 220.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | - | 1 | 22.78% |
| CBOE241220C00230000 | 2024-04-23 1:40PM EDT | 230.00 | 1.58 | 1.60 | 1.90 | 0.00 | - | - | 1 | 22.21% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241220P00100000 | 2024-04-23 10:41AM EDT | 100.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 7 | 57.54% |
| CBOE241220P00105000 | 2024-04-23 10:40AM EDT | 105.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 9 | 43.54% |
| CBOE241220P00110000 | 2024-04-23 10:26AM EDT | 110.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 3 | 50.94% |
| CBOE241220P00115000 | 2024-05-07 1:32PM EDT | 115.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 7 | 8 | 36.68% |
| CBOE241220P00125000 | 2024-04-18 3:44PM EDT | 125.00 | 1.25 | 0.05 | 1.15 | 0.00 | - | - | 3 | 33.34% |
| CBOE241220P00145000 | 2024-04-30 12:41PM EDT | 145.00 | 2.45 | 1.55 | 1.80 | 0.00 | - | 1 | 3 | 25.76% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 155.00 | 3.80 | 2.50 | 2.85 | 0.00 | - | - | 1 | 23.80% |
| CBOE241220P00160000 | 2024-05-07 2:04PM EDT | 160.00 | 3.70 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 22.68% |
| CBOE241220P00165000 | 2024-04-29 10:25AM EDT | 165.00 | 5.80 | 4.10 | 4.50 | 0.00 | - | 15 | 16 | 22.02% |
| CBOE241220P00170000 | 2024-05-08 12:19PM EDT | 170.00 | 5.40 | 5.30 | 5.60 | -0.30 | -5.26% | 15 | 8 | 21.12% |
| CBOE241220P00175000 | 2024-05-08 11:53AM EDT | 175.00 | 6.68 | 6.10 | 7.10 | -1.40 | -17.33% | 3 | 2 | 20.54% |
© 2024 Yahoo. Todos los derechos reservados.