Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.227,87 -607,23 (-1,56%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,69 -0,47 (-0,57%) Bitcoin EUR
58.361,64 -591,23 (-1,00%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00140000 | 2024-05-03 1:52PM EDT | 140.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 150.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 155.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 160.00 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 31.53% |
| CBOE240920C00165000 | 2024-05-01 10:23AM EDT | 165.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 170.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240920C00175000 | 2024-05-03 10:38AM EDT | 175.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE240920C00180000 | 2024-05-07 3:41PM EDT | 180.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE240920C00185000 | 2024-05-06 3:13PM EDT | 185.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CBOE240920C00190000 | 2024-05-03 3:23PM EDT | 190.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CBOE240920C00195000 | 2024-05-06 1:58PM EDT | 195.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CBOE240920C00200000 | 2024-05-06 1:24PM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240920C00210000 | 2024-05-07 3:54PM EDT | 210.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBOE240920C00220000 | 2024-05-03 12:21PM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920C00230000 | 2024-04-30 3:23PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920C00240000 | 2024-05-03 1:12PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240920C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.79% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00095000 | 2024-05-03 9:43AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| CBOE240920P00120000 | 2024-05-07 2:48PM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240920P00125000 | 2024-03-20 1:29PM EDT | 125.00 | 0.50 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 41.58% |
| CBOE240920P00130000 | 2024-01-19 4:41PM EDT | 130.00 | 0.96 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 49.46% |
| CBOE240920P00135000 | 2024-05-07 12:03PM EDT | 135.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBOE240920P00140000 | 2024-05-07 12:03PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240920P00145000 | 2024-04-17 3:56PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| CBOE240920P00150000 | 2024-05-07 3:42PM EDT | 150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBOE240920P00155000 | 2024-04-30 12:59PM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920P00160000 | 2024-04-30 2:49PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920P00165000 | 2024-05-07 3:27PM EDT | 165.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBOE240920P00170000 | 2024-05-07 3:42PM EDT | 170.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CBOE240920P00175000 | 2024-05-07 11:26AM EDT | 175.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBOE240920P00180000 | 2024-05-07 2:32PM EDT | 180.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CBOE240920P00185000 | 2024-05-07 11:21AM EDT | 185.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920P00190000 | 2024-05-01 1:52PM EDT | 190.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.