Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.113,00 +32,10 (+0,29%) Euro Stoxx 50
5.027,63 +11,53 (+0,23%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.322,90 -1,30 (-0,06%) Bitcoin EUR
57.677,57 -1.519,36 (-2,57%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00090000 | 2024-03-22 10:07AM EDT | 90.00 | 92.75 | 88.70 | 93.50 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240621C00145000 | 2024-04-08 11:06AM EDT | 145.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 150.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 155.00 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 36.13% |
| CBOE240621C00160000 | 2024-05-07 3:35PM EDT | 160.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CBOE240621C00165000 | 2024-05-07 1:24PM EDT | 165.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| CBOE240621C00170000 | 2024-05-07 12:01PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 0.00% |
| CBOE240621C00175000 | 2024-05-07 12:03PM EDT | 175.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 0.00% |
| CBOE240621C00180000 | 2024-05-06 3:15PM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 140 | 0.00% |
| CBOE240621C00185000 | 2024-05-07 1:25PM EDT | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 889 | 0.39% |
| CBOE240621C00190000 | 2024-05-07 3:41PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 1.56% |
| CBOE240621C00195000 | 2024-05-07 11:29AM EDT | 195.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 451 | 3.13% |
| CBOE240621C00200000 | 2024-05-07 3:05PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 6.25% |
| CBOE240621C00210000 | 2024-05-07 9:30AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 6.25% |
| CBOE240621C00220000 | 2024-05-06 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| CBOE240621C00230000 | 2024-03-08 2:24PM EDT | 230.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 36 | 94 | 40.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00080000 | 2024-04-08 10:50AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 50.00% |
| CBOE240621P00085000 | 2023-10-13 9:58AM EDT | 85.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 55 | 132.72% |
| CBOE240621P00095000 | 2023-10-11 3:51PM EDT | 95.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 107.18% |
| CBOE240621P00100000 | 2023-10-13 9:58AM EDT | 100.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 10 | 57 | 108.50% |
| CBOE240621P00110000 | 2023-11-14 1:11PM EDT | 110.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 82.18% |
| CBOE240621P00115000 | 2023-11-14 10:55AM EDT | 115.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 78.27% |
| CBOE240621P00120000 | 2023-12-27 1:14PM EDT | 120.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 73.19% |
| CBOE240621P00125000 | 2024-01-03 12:42PM EDT | 125.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 14 | 56.93% |
| CBOE240621P00130000 | 2024-04-22 2:52PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 25.00% |
| CBOE240621P00135000 | 2024-02-12 4:02PM EDT | 135.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 65 | 51.07% |
| CBOE240621P00140000 | 2024-04-17 2:55PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 12.50% |
| CBOE240621P00145000 | 2024-04-18 3:58PM EDT | 145.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| CBOE240621P00150000 | 2024-05-06 3:04PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 12.50% |
| CBOE240621P00155000 | 2024-05-07 1:54PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 12.50% |
| CBOE240621P00160000 | 2024-05-07 12:46PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 6.25% |
| CBOE240621P00165000 | 2024-05-07 2:04PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 92 | 852 | 6.25% |
| CBOE240621P00170000 | 2024-05-07 2:02PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 706 | 6.25% |
| CBOE240621P00175000 | 2024-05-07 10:42AM EDT | 175.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 3.13% |
| CBOE240621P00180000 | 2024-05-07 1:22PM EDT | 180.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 1.56% |
| CBOE240621P00185000 | 2024-05-03 9:45AM EDT | 185.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| CBOE240621P00190000 | 2024-05-03 9:34AM EDT | 190.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CBOE240621P00195000 | 2024-05-03 12:43PM EDT | 195.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CBOE240621P00200000 | 2024-04-23 3:07PM EDT | 200.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.