Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.221,90 -54,10 (-0,48%) Euro Stoxx 50
4.997,67 -32,68 (-0,65%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240614C00150000 | 2024-05-28 3:32PM EDT | 150.00 | 29.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240614C00175000 | 2024-05-15 3:46PM EDT | 175.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240614C00180000 | 2024-05-24 9:52AM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CBOE240614C00185000 | 2024-05-22 9:59AM EDT | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240614C00187500 | 2024-05-28 11:39AM EDT | 187.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| CBOE240614C00190000 | 2024-05-20 10:38AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CBOE240614C00195000 | 2024-05-15 10:11AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240614P00150000 | 2024-05-23 12:49PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBOE240614P00155000 | 2024-05-02 12:28PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240614P00170000 | 2024-05-15 3:06PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240614P00175000 | 2024-05-28 1:06PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CBOE240614P00180000 | 2024-05-23 3:46PM EDT | 180.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE240614P00185000 | 2024-05-23 2:56PM EDT | 185.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.