Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 170.00 | 12.77 | 14.00 | 18.60 | 0.00 | - | 1 | 2 | 48.19% |
CBOE240531C00175000 | 2024-05-06 10:46AM EDT | 175.00 | 8.80 | 10.50 | 12.00 | 0.00 | - | 7 | 6 | 27.82% |
CBOE240531C00180000 | 2024-05-03 10:43AM EDT | 180.00 | 3.10 | 6.80 | 9.50 | 0.00 | - | 1 | 4 | 34.12% |
CBOE240531C00185000 | 2024-05-07 9:56AM EDT | 185.00 | 2.50 | 3.60 | 4.40 | 0.00 | - | 2 | 125 | 21.88% |
CBOE240531C00190000 | 2024-05-08 9:45AM EDT | 190.00 | 1.40 | 1.30 | 1.95 | -0.02 | -1.41% | 2 | 47 | 19.69% |
CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 31.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240531P00155000 | 2024-05-03 12:57PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 49.32% |
CBOE240531P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 0.79 | 0.05 | 1.45 | 0.00 | - | - | 1 | 43.25% |
CBOE240531P00175000 | 2024-05-07 3:10PM EDT | 175.00 | 0.71 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 20.61% |
CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 180.00 | 7.95 | 0.95 | 1.55 | 0.00 | - | 1 | 5 | 19.59% |
CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 185.00 | 8.50 | 2.30 | 3.40 | 0.00 | - | 1 | 6 | 19.24% |
CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 190.00 | 10.02 | 5.40 | 6.40 | 0.00 | - | 1 | 1 | 19.41% |