Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.187,84 -647,26 (-1,67%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,72 -0,44 (-0,53%) Bitcoin EUR
58.290,50 -712,66 (-1,21%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524C00180000 | 2024-05-06 10:07AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240524C00185000 | 2024-05-07 11:33AM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CBOE240524C00190000 | 2024-05-03 3:54PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBOE240524C00195000 | 2024-05-03 11:21AM EDT | 195.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240524C00200000 | 2024-04-30 9:58AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 150.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 64.23% |
| CBOE240524P00155000 | 2024-05-06 9:35AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 160.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240524P00165000 | 2024-05-06 11:23AM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBOE240524P00170000 | 2024-05-07 1:53PM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240524P00175000 | 2024-05-07 1:53PM EDT | 175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240524P00180000 | 2024-05-07 10:01AM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240524P00185000 | 2024-04-26 2:03PM EDT | 185.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.