Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.358,47 +142,72 (+0,39%) Dólar/Euro
1,1044 +0,0004 (+0,03%) Petróleo Brent
71,71 -0,13 (-0,18%) Bitcoin EUR
51.517,14 +1.860,53 (+3,75%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240913C00185000 | 2024-08-01 10:52AM EDT | 185.00 | 4.33 | 18.60 | 23.20 | 0.00 | - | - | 5 | 0.00% |
| CBOE240913C00190000 | 2024-08-01 10:52AM EDT | 190.00 | 2.38 | 13.80 | 18.20 | 0.00 | - | - | 5 | 0.00% |
| CBOE240913C00195000 | 2024-08-22 11:31AM EDT | 195.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CBOE240913C00205000 | 2024-09-09 11:11AM EDT | 205.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CBOE240913C00207500 | 2024-09-09 10:48AM EDT | 207.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240913C00210000 | 2024-09-09 11:15AM EDT | 210.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBOE240913C00212500 | 2024-09-09 1:31PM EDT | 212.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CBOE240913C00215000 | 2024-09-09 3:32PM EDT | 215.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CBOE240913C00217500 | 2024-09-09 11:44AM EDT | 217.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CBOE240913C00220000 | 2024-09-09 1:00PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240913C00225000 | 2024-09-03 12:48PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240913C00230000 | 2024-08-26 11:29AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE240913C00250000 | 2024-09-04 12:31PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| CBOE240913C00255000 | 2024-08-06 11:42AM EDT | 255.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.17% |
| CBOE240913C00280000 | 2024-09-03 1:36PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240913P00160000 | 2024-09-03 9:42AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CBOE240913P00165000 | 2024-09-06 1:43PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBOE240913P00170000 | 2024-09-09 9:40AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CBOE240913P00175000 | 2024-08-01 10:24AM EDT | 175.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | - | 5 | 133.59% |
| CBOE240913P00185000 | 2024-09-09 9:54AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CBOE240913P00190000 | 2024-09-03 10:35AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CBOE240913P00202500 | 2024-09-09 10:26AM EDT | 202.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240913P00205000 | 2024-09-09 12:31PM EDT | 205.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBOE240913P00207500 | 2024-09-09 3:55PM EDT | 207.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CBOE240913P00210000 | 2024-09-09 2:12PM EDT | 210.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CBOE240913P00212500 | 2024-09-09 1:32PM EDT | 212.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CBOE240913P00215000 | 2024-08-26 12:40PM EDT | 215.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.