Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.586,33 +3,25 (+0,01%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.761,98 +2.336,88 (+4,14%)
CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL250117C00019000 | 2024-06-05 9:30AM EDT | 19.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBL250117C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBL250117C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 2.15 | 1.60 | 4.20 | 0.00 | - | - | 1 | 43.65% |
| CBL250117C00022000 | 2024-06-13 9:30AM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBL250117C00023000 | 2024-05-20 9:38AM EDT | 23.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | - | 1 | 42.51% |
| CBL250117C00025000 | 2024-06-21 3:51PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL250117P00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBL250117P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBL250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 62.94% |
| CBL250117P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBL250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 52.15% |
| CBL250117P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.