Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 169 | 51.83% |
CB240621C00275000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 310 | 18.32% |
CB240816C00275000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.55 | 0.00 | - | 3 | 112 | 17.59% |
CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 4.30 | 5.00 | 0.00 | - | 1 | 16 | 18.32% |
CB241115C00275000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 6.00 | 6.10 | 6.80 | 0.00 | - | 5 | 66 | 19.75% |
CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 6.40 | 7.10 | 0.00 | - | 1 | 11 | 18.55% |
CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 8.90 | 9.20 | 0.00 | - | 1 | 53 | 20.21% |
CB260116C00275000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 23.80 | 23.80 | 24.60 | 0.00 | - | 5 | 599 | 24.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 20.00 | 21.40 | 0.00 | - | - | 0 | 51.66% |
CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 18.80 | 21.50 | 0.00 | - | 30 | 0 | 18.92% |
CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 20.90 | 21.80 | 0.00 | - | - | 0 | 13.36% |
CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 23.07% |