Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00270000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.40 | 0.00 | - | 2 | 2,043 | 35.89% |
CB240621C00270000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 315 | 14.41% |
CB240816C00270000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.70 | +0.40 | +12.90% | 13 | 85 | 17.70% |
CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 4.90 | 5.20 | 0.00 | - | 2 | 6 | 16.35% |
CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 8.30 | 9.00 | 0.00 | - | 80 | 64 | 20.74% |
CB241220C00270000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 9.30 | 9.70 | 10.20 | 0.00 | - | 1 | 446 | 20.62% |
CB250117C00270000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 7.20 | 10.30 | 11.60 | 0.00 | - | 2 | 120 | 21.16% |
CB260116C00270000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.36 | 26.30 | 27.50 | 0.00 | - | 15 | 6 | 25.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00270000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 27.43 | 13.80 | 17.50 | 0.00 | - | 1 | 1 | 59.74% |
CB240621P00270000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 28.80 | 14.30 | 17.60 | 0.00 | - | 140 | 5 | 21.55% |
CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 28.24% |
CB241018P00270000 | 2024-04-22 12:21PM EDT | 2024-10-18 | 21.40 | 17.70 | 19.40 | 0.00 | - | - | 1 | 14.20% |
CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 52.25% |
CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 22.82% |