Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.961,07 +508,36 (+0,90%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | +0.07 | +53.85% | 23 | 1,320 | 22.44% |
| CB240621C00265000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.37 | 1.30 | 1.45 | +0.62 | +82.67% | 2 | 219 | 14.27% |
| CB240816C00265000 | 2024-05-01 1:47PM EDT | 2024-08-16 | 5.25 | 5.20 | 5.40 | +0.20 | +3.96% | 32 | 172 | 18.04% |
| CB241018C00265000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 7.40 | 8.10 | 8.60 | +2.12 | +40.15% | 1 | 15 | 19.03% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 10.40 | 11.00 | 0.00 | - | 1 | 25 | 20.92% |
| CB241220C00265000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 11.32 | 12.30 | 12.70 | -6.68 | -37.11% | 1 | 12 | 21.37% |
| CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 13.50 | 14.00 | 0.00 | - | 2 | 86 | 21.70% |
| CB260116C00265000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 28.20 | 28.70 | 30.00 | +4.20 | +17.50% | 2 | 25 | 26.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 9.20 | 10.60 | 0.00 | - | 1 | 0 | 24.85% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 10.30 | 12.20 | 0.00 | - | 1 | 14 | 16.55% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 17.10 | 17.80 | 0.00 | - | 11 | 23 | 22.56% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 13.40 | 15.20 | 0.00 | - | 1 | 1 | 13.49% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 15.40 | 18.00 | 0.00 | - | 28 | 25 | 16.49% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 16.20 | 18.90 | 0.00 | - | 1 | 3 | 16.32% |
| CB250117P00265000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 17.80 | 15.90 | 17.60 | -2.70 | -13.17% | 1 | 46 | 13.79% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 19.01% |
© 2024 Yahoo. Todos los derechos reservados.