Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.090,20 -15,30 (-0,14%) Euro Stoxx 50
5.074,02 -11,06 (-0,22%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
82,93 +0,14 (+0,17%) Oro
2.347,70 -27,30 (-1,15%) Bitcoin EUR
58.236,37 +1.560,44 (+2,75%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CB240621C00260000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB240816C00260000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CB241018C00260000 | 2024-05-10 1:55PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB241220C00260000 | 2024-05-07 10:50AM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CB250117C00260000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CB260116C00260000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CB240621P00260000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018P00260000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117P00260000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.