Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.904,08 +357,78 (+0,63%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 1.90 | 2.00 | 2.25 | +0.90 | +90.00% | 31 | 1,258 | 17.86% |
| CB240621C00255000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 5.20 | 4.90 | 5.30 | +1.70 | +48.57% | 3 | 332 | 15.78% |
| CB240816C00255000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 9.95 | 9.80 | 10.20 | +1.15 | +13.07% | 2 | 83 | 19.61% |
| CB241018C00255000 | 2024-05-06 10:09AM EDT | 2024-10-18 | 12.00 | 12.30 | 13.60 | +0.01 | +0.08% | 4 | 51 | 20.33% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 28.93% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 20.11% |
| CB250117C00255000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 17.95 | 18.80 | 19.30 | -0.31 | -1.70% | 1 | 86 | 23.00% |
| CB260116C00255000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 33.10 | 33.90 | 35.30 | +4.10 | +14.14% | 1 | 9 | 26.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.10 | -3.54 | -62.77% | 30 | 119 | 15.48% |
| CB240621P00255000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 5.90 | 4.00 | 4.30 | -3.00 | -33.71% | 2 | 141 | 12.38% |
| CB240816P00255000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 7.70 | 7.20 | 7.60 | -2.90 | -27.36% | 11 | 51 | 14.35% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 10.40 | 9.20 | 9.50 | -1.50 | -12.61% | 1 | 39 | 14.00% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 27.62% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 15.27% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 12.30 | 12.90 | 0.00 | - | 1 | 70 | 15.22% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 19.00 | 20.80 | 0.00 | - | 2 | 125 | 15.74% |
© 2024 Yahoo. Todos los derechos reservados.