Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.375,00 +34,70 (+1,48%) Bitcoin EUR
56.993,43 +375,31 (+0,66%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 5.60 | 5.00 | 5.90 | +0.60 | +12.00% | 8 | 1,474 | 22.07% |
| CB240621C00250000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 8.40 | 8.20 | 8.60 | +0.40 | +5.00% | 21 | 825 | 17.38% |
| CB240816C00250000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 11.80 | 11.50 | 15.20 | 0.00 | - | 1 | 206 | 24.34% |
| CB241018C00250000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 15.30 | 15.90 | 16.60 | 0.00 | - | 1 | 91 | 21.08% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 16.90 | 19.90 | 0.00 | - | 1 | 6 | 24.06% |
| CB241220C00250000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 20.40 | 20.50 | 21.20 | +2.66 | +14.99% | 1 | 609 | 23.76% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 18.90 | 19.40 | 0.00 | - | 1 | 80 | 20.22% |
| CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 36.60 | 38.20 | 0.00 | - | 1 | 6 | 27.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 19 | 1,028 | 16.72% |
| CB240621P00250000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.45 | -0.35 | -12.96% | 51 | 471 | 13.21% |
| CB240816P00250000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.60 | -0.60 | -9.52% | 18 | 171 | 15.00% |
| CB241018P00250000 | 2024-05-09 2:39PM EDT | 2024-10-18 | 8.50 | 7.00 | 9.50 | 0.00 | - | 2 | 18 | 17.66% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 18.40% |
| CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 9.70 | 10.10 | 0.00 | - | 8 | 136 | 15.74% |
| CB250117P00250000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 10.90 | 10.50 | 10.90 | -3.10 | -22.14% | 1 | 63 | 15.80% |
| CB260116P00250000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 20.00 | 18.10 | 19.10 | 0.00 | - | 1 | 41 | 16.45% |
© 2024 Yahoo. Todos los derechos reservados.