Mercados españoles cerrados
S&P 500
5.226,37 +3,69 (+0,07%) Nasdaq
16.403,26 +62,39 (+0,38%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,27 +0,48 (+0,58%) Bitcoin EUR
58.605,42 +1.530,88 (+2,68%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 10.26 | 8.60 | 10.90 | 0.00 | - | 11 | 121 | 47.41% |
| CB240621C00245000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 10.01 | 10.90 | 11.20 | 0.00 | - | 10 | 241 | 17.85% |
| CB240816C00245000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 15.50 | 15.20 | 16.30 | 0.00 | - | 22 | 47 | 22.45% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 18.40 | 19.00 | 0.00 | - | 11 | 31 | 21.72% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 26.08% |
| CB241220C00245000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 22.00 | 22.60 | 23.40 | 0.00 | - | 1 | 46 | 24.20% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 24.00 | 26.10 | 0.00 | - | 1 | 49 | 26.15% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 38.90 | 40.40 | 0.00 | - | 1 | 17 | 27.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | 21 | 714 | 22.78% |
| CB240621P00245000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | +0.24 | +18.32% | 7 | 609 | 14.14% |
| CB240816P00245000 | 2024-05-09 1:28PM EDT | 2024-08-16 | 4.60 | 4.20 | 4.50 | 0.00 | - | 6 | 100 | 15.90% |
| CB241018P00245000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 7.60 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 15.31% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 7.30 | 8.00 | 0.00 | - | 1 | 72 | 16.64% |
| CB241220P00245000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 9.22 | 8.50 | 8.80 | 0.00 | - | 4 | 17 | 16.35% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 9.30 | 9.70 | 0.00 | - | 6 | 193 | 16.54% |
| CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 16.90 | 18.60 | 0.00 | - | 41 | 176 | 17.63% |
© 2024 Yahoo. Todos los derechos reservados.