Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
11.080,50 -25,00 (-0,23%) Euro Stoxx 50
5.078,42 -6,66 (-0,13%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,93 +0,14 (+0,17%) Oro
2.355,10 -19,90 (-0,84%) Bitcoin EUR
57.911,68 +1.385,11 (+2,45%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240621C00240000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240816C00240000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB241220C00240000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB260116C00240000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| CB240621P00240000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB240816P00240000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 5.60 | 6.00 | 0.00 | - | - | 6 | 16.99% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB250117P00240000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CB260116P00240000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.