Mercados españoles cerrados
S&P 500
5.220,13 -2,55 (-0,05%) Nasdaq
16.377,08 +36,21 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0794 +0,0022 (+0,21%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.100,63 +1.216,94 (+2,14%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 17.88 | 19.10 | 20.10 | 0.00 | - | 2 | 91 | 53.47% |
| CB240621C00235000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 19.36 | 19.20 | 21.30 | 0.00 | - | 2 | 65 | 25.57% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 23.80 | 24.20 | 0.00 | - | 24 | 30 | 24.29% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 26.50 | 27.60 | 0.00 | - | 25 | 26 | 25.04% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 16.51% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 30.30 | 31.10 | 0.00 | - | 1 | 56 | 26.25% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 35.78% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 25.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.25 | +0.04 | +20.00% | 5 | 1,705 | 41.26% |
| CB240621P00235000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.48 | 0.50 | 0.60 | -0.02 | -4.00% | 1 | 411 | 17.81% |
| CB240816P00235000 | 2024-05-09 11:49AM EDT | 2024-08-16 | 2.40 | 2.05 | 2.20 | 0.00 | - | 11 | 129 | 17.27% |
| CB241018P00235000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 4.03 | 3.40 | 3.70 | 0.00 | - | 84 | 48 | 16.64% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 17.86% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 19.79% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 6.50 | 6.90 | 0.00 | - | 11 | 91 | 18.08% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 13.60 | 14.70 | 0.00 | - | 3 | 10 | 18.31% |
© 2024 Yahoo. Todos los derechos reservados.