Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.686,00 +336,40 (+0,60%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 21.90 | 24.10 | 26.90 | 0.00 | - | 1 | 174 | 57.32% |
| CB240621C00230000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 24.38 | 24.50 | 28.20 | 0.00 | - | 1 | 563 | 36.66% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 16.55% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 31.10 | 31.80 | 0.00 | - | 59 | 61 | 25.79% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 15.40% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 34.70 | 35.60 | 0.00 | - | 1 | 260 | 27.67% |
| CB250117C00230000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 34.90 | 34.40 | 36.80 | 0.00 | - | 1 | 55 | 27.76% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 25.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 405 | 44.53% |
| CB240621P00230000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.55 | 0.00 | - | 1 | 661 | 27.83% |
| CB240816P00230000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 1.90 | 1.30 | 2.50 | 0.00 | - | 6 | 88 | 21.29% |
| CB241018P00230000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 3.80 | 2.55 | 3.80 | 0.00 | - | 16 | 20 | 19.53% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 3.60 | 4.00 | 0.00 | - | 1 | 25 | 18.41% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 4.20 | 6.40 | 0.00 | - | 1 | 73 | 20.97% |
| CB250117P00230000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 8.03 | 5.20 | 5.50 | 0.00 | - | 1 | 78 | 18.37% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 11.60 | 14.50 | 0.00 | - | 1 | 2 | 19.99% |
© 2024 Yahoo. Todos los derechos reservados.