Mercados españoles cerrados
S&P 500
5.219,96 -2,72 (-0,05%) Nasdaq
16.377,46 +36,59 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,46 +0,67 (+0,81%) Bitcoin EUR
58.120,09 +1.238,01 (+2,18%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00220000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 34.70 | 33.60 | 35.40 | 0.00 | - | 1 | 83 | 65.72% |
| CB240621C00220000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 31.09 | 33.70 | 37.50 | 0.00 | - | 2 | 91 | 45.62% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 35.60 | 37.90 | 0.00 | - | 2 | 6 | 30.73% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
| CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 42.90 | 44.60 | 0.00 | - | 3 | 110 | 32.11% |
| CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 31.47% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 55.50 | 58.90 | 0.00 | - | 1 | 3 | 32.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00220000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 58.40% |
| CB240621P00220000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 237 | 29.47% |
| CB240816P00220000 | 2024-05-09 11:49AM EDT | 2024-08-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 14 | 19.92% |
| CB241018P00220000 | 2024-04-10 12:53PM EDT | 2024-10-18 | 3.80 | 1.50 | 1.70 | 0.00 | - | 7 | 23 | 18.62% |
| CB241115P00220000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 5.30 | 2.45 | 2.60 | 0.00 | - | 1 | 16 | 19.62% |
| CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 22.78% |
| CB250117P00220000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 4.05 | 3.70 | 3.90 | 0.00 | - | 1 | 31 | 19.61% |
| CB250620P00220000 | 2024-05-10 10:28AM EDT | 2025-06-20 | 6.60 | 6.60 | 6.90 | 0.00 | - | - | 3 | 19.58% |
| CB260116P00220000 | 2024-05-13 11:37AM EDT | 2026-01-16 | 10.00 | 9.60 | 10.70 | -0.50 | -4.76% | 1 | 19 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.