Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00185000 | 2023-10-23 12:17PM EDT | 2024-05-17 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00185000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 99.22% |
CB240621P00185000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 2.50 | 1.35 | 1.50 | 0.00 | - | 3 | 4 | 64.80% |
CB240816P00185000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 36.50% |
CB241018P00185000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 10 | 11 | 28.37% |
CB241220P00185000 | 2024-01-31 4:26PM EDT | 2024-12-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 62 | 31.82% |
CB250117P00185000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.00 | 0.65 | 1.40 | 0.00 | - | 2 | 23 | 25.82% |
CB260116P00185000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 5.63 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 22.63% |