Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00320000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 118 | 60.94% |
CB240719C00320000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 47.27% |
CB240816C00320000 | 2024-05-28 10:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 35.30% |
CB241018C00320000 | 2024-06-11 12:20PM EDT | 2024-10-18 | 0.59 | 0.15 | 1.30 | 0.00 | - | 4 | 16 | 24.43% |
CB241115C00320000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 1.66 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 19.86% |
CB241220C00320000 | 2024-06-11 3:35PM EDT | 2024-12-20 | 1.60 | 1.00 | 2.60 | 0.00 | - | 40 | 60 | 23.79% |
CB250117C00320000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | -0.90 | -40.91% | 3 | 26 | 18.91% |
CB250620C00320000 | 2024-06-12 1:47PM EDT | 2025-06-20 | 5.00 | 4.30 | 4.90 | 0.00 | - | 8 | 62 | 20.66% |
CB260116C00320000 | 2024-06-10 10:45AM EDT | 2026-01-16 | 12.90 | 9.10 | 10.60 | 0.00 | - | 4 | 21 | 22.26% |