Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00310000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 152 | 52.73% |
CB240719C00310000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 33.11% |
CB240816C00310000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 0.45 | 0.10 | 2.30 | 0.00 | - | 10 | 12 | 35.74% |
CB241018C00310000 | 2024-06-11 12:03PM EDT | 2024-10-18 | 1.05 | 0.40 | 0.80 | 0.00 | - | 1 | 41 | 19.36% |
CB241115C00310000 | 2024-06-11 10:53AM EDT | 2024-11-15 | 1.90 | 0.75 | 1.40 | 0.00 | - | - | 1 | 19.92% |
CB241220C00310000 | 2024-06-06 2:54PM EDT | 2024-12-20 | 2.50 | 1.60 | 3.00 | 0.00 | - | 3 | 517 | 22.22% |
CB250117C00310000 | 2024-03-04 12:37PM EDT | 2025-01-17 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 21.56% |
CB250620C00310000 | 2024-06-14 12:18PM EDT | 2025-06-20 | 6.83 | 6.20 | 6.80 | -0.82 | -10.72% | 1 | 14 | 21.16% |
CB260116C00310000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 13.20 | 11.30 | 13.20 | -0.30 | -2.22% | 2 | 173 | 22.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB260116P00310000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 47.00 | 49.60 | 52.60 | 0.00 | - | - | 0 | 11.39% |