Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00290000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.17 | -42.50% | 8 | 340 | 19.90% |
CB240719C00290000 | 2024-05-23 1:23PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | -0.41 | -36.94% | 11 | 27 | 17.54% |
CB240816C00290000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.85 | -1.10 | -40.00% | 54 | 125 | 18.65% |
CB241018C00290000 | 2024-05-22 12:28PM EDT | 2024-10-18 | 5.20 | 3.50 | 4.00 | 0.00 | - | 7 | 49 | 18.82% |
CB241115C00290000 | 2024-05-23 3:23PM EDT | 2024-11-15 | 5.41 | 5.00 | 5.70 | -1.29 | -19.25% | 1 | 18 | 20.18% |
CB241220C00290000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 6.80 | 6.30 | 6.90 | -0.70 | -9.33% | 1 | 179 | 20.21% |
CB250117C00290000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 9.13 | 7.20 | 7.90 | 0.00 | - | 1 | 36 | 20.34% |
CB260116C00290000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 21.91 | 21.50 | 23.30 | 0.00 | - | 1 | 26 | 24.75% |