Mercados españoles cerrados
S&P 500
5.303,00 -4,01 (-0,08%) Nasdaq
16.870,90 +69,36 (+0,41%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,28 -0,62 (-0,76%) Bitcoin EUR
62.722,22 -2.155,98 (-3,32%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00275000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | -0.83 | -44.15% | 75 | 2,135 | 15.15% |
| CB240719C00275000 | 2024-05-23 11:38AM EDT | 2024-07-19 | 3.20 | 2.75 | 2.95 | -0.63 | -16.45% | 11 | 109 | 16.21% |
| CB240816C00275000 | 2024-05-23 11:36AM EDT | 2024-08-16 | 6.06 | 5.30 | 5.60 | +0.10 | +1.68% | 3 | 427 | 19.06% |
| CB241018C00275000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.00 | 0.00 | - | 2 | 61 | 19.75% |
| CB241115C00275000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 11.86 | 9.80 | 11.10 | +0.46 | +4.04% | 1 | 177 | 21.05% |
| CB241220C00275000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 15.30 | 12.40 | 13.00 | 0.00 | - | 10 | 21 | 21.63% |
| CB250117C00275000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.00 | 13.10 | 15.30 | 0.00 | - | 10 | 63 | 23.04% |
| CB250620C00275000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 22.40 | 19.30 | 21.90 | 0.00 | - | 1 | 20 | 24.01% |
| CB260116C00275000 | 2024-05-20 2:17PM EDT | 2026-01-16 | 30.65 | 30.20 | 30.90 | 0.00 | - | 2 | 594 | 26.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00275000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 9.76 | 9.50 | 11.70 | 0.00 | - | 1 | 286 | 15.54% |
| CB240719P00275000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 11.90 | 12.00 | 13.00 | 0.00 | - | 3 | 165 | 15.17% |
| CB240816P00275000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 12.50 | 13.50 | 14.80 | 0.00 | - | 6 | 9 | 16.49% |
| CB241018P00275000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 13.90 | 15.30 | 15.80 | 0.00 | - | 2 | 13 | 14.15% |
| CB241115P00275000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 15.60 | 16.30 | 16.90 | 0.00 | - | 1 | 2 | 14.57% |
| CB250117P00275000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 15.50 | 17.70 | 18.50 | 0.00 | - | 3 | 30 | 14.47% |
© 2024 Yahoo. Todos los derechos reservados.