Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.654,72 -48,79 (-0,13%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
79,94 +0,07 (+0,09%) Bitcoin EUR
64.947,08 -412,42 (-0,63%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00270000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.30 | -0.30 | -23.08% | 158 | 1,240 | 16.65% |
| CB240719C00270000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 430 | 637 | 17.95% |
| CB240816C00270000 | 2024-06-06 3:41PM EDT | 2024-08-16 | 6.90 | 6.70 | 8.90 | +0.15 | +2.22% | 33 | 247 | 25.06% |
| CB241018C00270000 | 2024-06-06 10:01AM EDT | 2024-10-18 | 11.70 | 10.30 | 10.70 | +1.20 | +11.43% | 5 | 116 | 21.09% |
| CB241115C00270000 | 2024-06-04 10:15AM EDT | 2024-11-15 | 13.45 | 11.60 | 13.20 | 0.00 | - | 4 | 92 | 22.76% |
| CB241220C00270000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 13.50 | 13.80 | 14.70 | 0.00 | - | 17 | 448 | 22.58% |
| CB250117C00270000 | 2024-06-03 3:17PM EDT | 2025-01-17 | 17.40 | 15.10 | 15.90 | 0.00 | - | 16 | 109 | 22.58% |
| CB250620C00270000 | 2024-05-24 9:59AM EDT | 2025-06-20 | 23.40 | 21.40 | 24.00 | 0.00 | - | 1 | 9 | 24.95% |
| CB260116C00270000 | 2024-06-04 10:05AM EDT | 2026-01-16 | 32.50 | 31.20 | 32.50 | 0.00 | - | 2 | 10 | 26.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00270000 | 2024-06-06 2:27PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.30 | +1.77 | +28.41% | 13 | 383 | 20.86% |
| CB240719P00270000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 7.30 | 9.00 | 9.60 | -0.53 | -6.77% | 2 | 81 | 16.32% |
| CB240816P00270000 | 2024-06-06 10:31AM EDT | 2024-08-16 | 9.50 | 11.00 | 11.40 | -1.20 | -11.21% | 5 | 62 | 16.80% |
| CB241018P00270000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 12.80 | 13.20 | 13.60 | 0.00 | - | 1 | 135 | 15.78% |
| CB241115P00270000 | 2024-05-31 2:22PM EDT | 2024-11-15 | 12.10 | 13.00 | 16.00 | 0.00 | - | 7 | 92 | 17.83% |
| CB241220P00270000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 15.50 | 14.60 | 16.30 | 0.00 | - | 1 | 1 | 16.56% |
| CB250117P00270000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 13.30 | 15.50 | 17.20 | 0.00 | - | 2 | 55 | 16.59% |
| CB250620P00270000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 18.00 | 19.90 | 20.80 | 0.00 | - | 50 | 50 | 16.16% |
© 2024 Yahoo. Todos los derechos reservados.