Mercados españoles cerrados
S&P 500
5.301,96 -5,05 (-0,10%) Nasdaq
16.877,29 +75,75 (+0,45%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
81,01 -0,89 (-1,09%) Bitcoin EUR
62.870,07 -2.085,88 (-3,21%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:32PM EDT. Mercado abierto.
Precio de ejercicio:265.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00265000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 4.29 | 4.10 | 4.30 | -2.01 | -31.90% | 24 | 448 | 15.75% |
| CB240719C00265000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 7.08 | 6.60 | 6.90 | -2.22 | -23.87% | 2 | 58 | 17.52% |
| CB240816C00265000 | 2024-05-23 1:00PM EDT | 2024-08-16 | 9.90 | 9.60 | 9.90 | -1.49 | -13.08% | 84 | 659 | 20.25% |
| CB241018C00265000 | 2024-05-22 10:54AM EDT | 2024-10-18 | 16.20 | 13.40 | 13.80 | 0.00 | - | 1 | 345 | 21.18% |
| CB241115C00265000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 17.04 | 15.60 | 16.20 | -1.46 | -7.89% | 1 | 58 | 22.71% |
| CB241220C00265000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 20.76 | 17.50 | 18.10 | 0.00 | - | 5 | 31 | 23.12% |
| CB250117C00265000 | 2024-05-23 11:37AM EDT | 2025-01-17 | 20.09 | 18.70 | 19.40 | -1.71 | -7.84% | 50 | 464 | 23.25% |
| CB250620C00265000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 29.00 | 26.30 | 28.50 | 0.00 | - | 1 | 1 | 26.50% |
| CB260116C00265000 | 2024-05-22 12:13PM EDT | 2026-01-16 | 38.50 | 35.50 | 37.00 | 0.00 | - | 1 | 38 | 27.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00265000 | 2024-05-23 1:09PM EDT | 2024-06-21 | 4.45 | 4.40 | 4.70 | +1.05 | +30.88% | 18 | 755 | 13.90% |
| CB240719P00265000 | 2024-05-23 12:13PM EDT | 2024-07-19 | 5.50 | 6.00 | 6.20 | +1.20 | +27.91% | 3 | 335 | 13.58% |
| CB240816P00265000 | 2024-05-23 1:00PM EDT | 2024-08-16 | 7.90 | 7.90 | 8.20 | +1.55 | +24.41% | 19 | 55 | 15.06% |
| CB241018P00265000 | 2024-05-22 10:52AM EDT | 2024-10-18 | 8.60 | 10.10 | 10.50 | 0.00 | - | 13 | 48 | 14.86% |
| CB241115P00265000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 9.60 | 11.40 | 11.80 | 0.00 | - | 1 | 37 | 15.41% |
| CB241220P00265000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.45 | 12.40 | 12.90 | 0.00 | - | 1 | 12 | 15.45% |
| CB250117P00265000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 12.80 | 13.10 | 13.80 | +0.60 | +4.92% | 1 | 49 | 15.58% |
| CB250620P00265000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 16.50 | 16.70 | 17.50 | 0.00 | - | 2 | 6 | 15.55% |
| CB260116P00265000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 20.90 | 20.80 | 22.10 | -0.10 | -0.48% | 1 | 58 | 15.97% |
© 2024 Yahoo. Todos los derechos reservados.