Mercados españoles cerrados
S&P 500
5.286,35 -20,66 (-0,39%) Nasdaq
16.812,84 +11,29 (+0,07%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,20 -0,70 (-0,85%) Bitcoin EUR
62.767,52 -1.739,80 (-2,70%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:255.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00255000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 13.72 | 10.60 | 11.10 | -0.28 | -2.00% | 5 | 327 | 19.87% |
| CB240719C00255000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 17.80 | 12.60 | 13.30 | 0.00 | - | 12 | 21 | 20.29% |
| CB240816C00255000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 18.60 | 15.60 | 16.10 | 0.00 | - | 10 | 92 | 22.60% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 12.00 | 19.20 | 20.00 | 0.00 | - | 1 | 51 | 23.28% |
| CB241115C00255000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 23.66 | 21.50 | 22.30 | +3.86 | +19.49% | 2 | 8 | 24.63% |
| CB241220C00255000 | 2024-05-13 12:22PM EDT | 2024-12-20 | 17.13 | 23.30 | 24.00 | 0.00 | - | 1 | 4 | 24.70% |
| CB250117C00255000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 29.00 | 24.40 | 25.20 | 0.00 | - | 50 | 136 | 24.67% |
| CB260116C00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 32.70 | 40.50 | 41.80 | 0.00 | - | 1 | 10 | 28.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00255000 | 2024-05-23 1:21PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.40 | +40.00% | 161 | 809 | 15.10% |
| CB240719P00255000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 1.80 | 2.60 | 2.80 | 0.00 | - | 1 | 98 | 14.90% |
| CB240816P00255000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 4.20 | 4.30 | 4.50 | +0.50 | +13.51% | 17 | 119 | 16.04% |
| CB241018P00255000 | 2024-05-22 10:28AM EDT | 2024-10-18 | 5.80 | 6.50 | 6.90 | +0.50 | +9.43% | 1 | 95 | 16.08% |
| CB241115P00255000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 6.70 | 7.80 | 8.20 | 0.00 | - | 2 | 26 | 16.65% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 20.45% |
| CB250117P00255000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 9.20 | 9.50 | 9.90 | +2.20 | +31.43% | 8 | 70 | 16.40% |
| CB250620P00255000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 13.40 | 13.30 | 13.90 | 0.00 | - | 9 | 9 | 16.63% |
| CB260116P00255000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 17.20 | 17.20 | 19.80 | +1.80 | +11.69% | 1 | 74 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.