Mercados españoles cerrados
S&P 500
5.274,38 -32,63 (-0,61%) Nasdaq
16.759,94 -41,61 (-0,25%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
80,99 -0,91 (-1,11%) Bitcoin EUR
62.039,09 -2.394,11 (-3,72%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00250000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 15.60 | 13.70 | 14.80 | -2.76 | -15.03% | 30 | 848 | 21.47% |
| CB240719C00250000 | 2024-05-23 1:07PM EDT | 2024-07-19 | 17.60 | 16.10 | 16.70 | -2.60 | -12.87% | 1 | 4 | 21.38% |
| CB240816C00250000 | 2024-05-22 9:49AM EDT | 2024-08-16 | 21.25 | 18.70 | 19.20 | -1.05 | -4.71% | 6 | 161 | 23.31% |
| CB241018C00250000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 23.60 | 21.80 | 22.70 | 0.00 | - | 1 | 91 | 23.49% |
| CB241115C00250000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 28.20 | 24.30 | 25.10 | 0.00 | - | 2 | 8 | 25.10% |
| CB241220C00250000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 35.45 | 26.00 | 26.80 | 0.00 | - | 3 | 624 | 25.21% |
| CB250117C00250000 | 2024-05-23 9:59AM EDT | 2025-01-17 | 30.90 | 27.30 | 28.20 | +2.30 | +8.04% | 6 | 79 | 25.45% |
| CB250620C00250000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 38.11 | 34.90 | 35.80 | +1.16 | +3.14% | 2 | 7 | 27.22% |
| CB260116C00250000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 47.36 | 42.80 | 44.20 | 0.00 | - | 2 | 7 | 28.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00250000 | 2024-05-23 11:46AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.35 | +77.78% | 23 | 1,478 | 16.60% |
| CB240719P00250000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 1.86 | 1.85 | 2.10 | +0.31 | +20.00% | 4 | 669 | 16.38% |
| CB240816P00250000 | 2024-05-23 12:18PM EDT | 2024-08-16 | 2.85 | 3.30 | 3.60 | +0.20 | +7.55% | 11 | 227 | 17.27% |
| CB241018P00250000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 4.35 | 5.30 | 5.60 | 0.00 | - | 1 | 75 | 16.66% |
| CB241115P00250000 | 2024-05-22 12:34PM EDT | 2024-11-15 | 5.25 | 6.60 | 6.90 | 0.00 | - | 1 | 13 | 17.30% |
| CB241220P00250000 | 2024-05-23 11:41AM EDT | 2024-12-20 | 6.85 | 7.60 | 7.90 | -0.27 | -3.79% | 5 | 200 | 17.21% |
| CB250117P00250000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 7.70 | 8.30 | 8.60 | -0.20 | -2.53% | 1 | 95 | 17.08% |
| CB250620P00250000 | 2024-05-23 1:35PM EDT | 2025-06-20 | 12.20 | 12.10 | 12.90 | +2.46 | +25.26% | 173 | 2 | 17.61% |
| CB260116P00250000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 14.10 | 15.80 | 17.80 | 0.00 | - | 3 | 41 | 18.08% |
© 2024 Yahoo. Todos los derechos reservados.