Mercados españoles cerrados
S&P 500
5.281,22 -25,79 (-0,49%) Nasdaq
16.789,06 -12,49 (-0,07%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,16 -0,74 (-0,90%) Bitcoin EUR
62.641,11 -1.973,55 (-3,05%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00240000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 24.24 | 23.50 | 26.90 | 0.00 | - | 48 | 172 | 40.98% |
| CB240816C00240000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 28.95 | 27.60 | 28.30 | -5.10 | -14.98% | 6 | 71 | 27.97% |
| CB241018C00240000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 36.50 | 30.30 | 31.70 | 0.00 | - | 2 | 29 | 27.61% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 32.20 | 33.90 | 0.00 | - | - | 2 | 28.90% |
| CB241220C00240000 | 2024-05-14 2:14PM EDT | 2024-12-20 | 26.09 | 34.20 | 34.80 | 0.00 | - | 1 | 119 | 27.71% |
| CB250117C00240000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 40.50 | 35.10 | 35.90 | 0.00 | - | 1 | 34 | 27.53% |
| CB250620C00240000 | 2024-05-17 1:02PM EDT | 2025-06-20 | 51.20 | 42.10 | 43.30 | 0.00 | - | 1 | 8 | 29.12% |
| CB260116C00240000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 53.40 | 50.00 | 51.20 | 0.00 | - | 1 | 5 | 29.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00240000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.45 | +0.06 | +27.27% | 3 | 399 | 21.49% |
| CB240719P00240000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 0.98 | 0.80 | 0.95 | 0.00 | - | - | 2 | 18.63% |
| CB240816P00240000 | 2024-05-23 1:18PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.85 | +0.48 | +39.34% | 184 | 94 | 18.78% |
| CB241018P00240000 | 2024-05-20 1:24PM EDT | 2024-10-18 | 2.85 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 18.13% |
| CB241115P00240000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 4.00 | 4.20 | 4.50 | 0.00 | - | 5 | 18 | 18.55% |
| CB241220P00240000 | 2024-05-23 12:55PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.30 | +0.60 | +13.64% | 8 | 106 | 18.28% |
| CB250117P00240000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 5.50 | 5.70 | 6.00 | +0.50 | +10.00% | 1 | 93 | 18.24% |
| CB250620P00240000 | 2024-05-22 3:37PM EDT | 2025-06-20 | 8.48 | 9.30 | 10.30 | 0.00 | - | 1 | 8 | 19.04% |
| CB260116P00240000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 12.60 | 12.80 | 13.50 | +0.30 | +2.44% | 1 | 32 | 18.12% |
© 2024 Yahoo. Todos los derechos reservados.